| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 4,780 | 365 | + 8.27% | 186,085 | 890 |
| 03.04 | 4,415 | 675 | - 13.26% | 284,246 | 1,333 |
| 03.03 | 5,090 | 130 | - 2.49% | 191,132 | 984 |
| 02.27 | 5,220 | 180 | - 3.33% | 158,633 | 837 |
| 02.26 | 5,400 | 150 | - 2.70% | 180,774 | 984 |
| 02.25 | 5,550 | 90 | + 1.65% | 218,949 | 1,217 |
| 02.24 | 5,460 | 20 | + 0.37% | 120,977 | 652 |
| 02.23 | 5,440 | 60 | + 1.12% | 140,993 | 768 |
| 02.20 | 5,380 | 20 | - 0.37% | 156,588 | 840 |
| 02.19 | 5,400 | 10 | + 0.19% | 169,539 | 912 |