일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	3,875	15	+ 0.39%	17,492	68
12.27	3,860	120	- 3.02%	71,179	273
12.26	3,980	40	- 1.00%	24,334	97
12.24	4,020	35	- 0.86%	18,374	74
12.23	4,055	40	+ 1.00%	29,007	117
12.20	4,015	30	- 0.74%	43,966	175
12.19	4,045	50	- 1.22%	22,874	92
12.18	4,095	35	+ 0.86%	33,858	138
12.17	4,060	20	+ 0.50%	33,160	133
12.16	4,040	5	+ 0.12%	40,245	163