일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,390	60	- 1.10%	132,564	712
02.12	5,450	10	- 0.18%	127,778	697
02.11	5,460	100	+ 1.87%	200,269	1,088
02.10	5,360	70	+ 1.32%	110,443	590
02.09	5,290	10	- 0.19%	117,428	620
02.06	5,300	90	- 1.67%	262,750	1,367
02.05	5,390	130	+ 2.47%	614,473	3,306
02.04	5,260	10	+ 0.19%	152,938	797
02.03	5,250	200	+ 3.96%	180,104	930
02.02	5,050	50	- 0.98%	169,985	862