일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	4,035	85	+ 2.15%	25,256	101
12.12	3,950	5	- 0.13%	43,700	174
12.11	3,955	165	+ 4.35%	46,189	180
12.10	3,790	210	+ 5.87%	82,917	302
12.09	3,580	310	- 7.97%	137,164	498
12.06	3,890	95	- 2.38%	147,003	582
12.05	3,985	95	- 2.33%	90,843	362
12.04	4,080	130	- 3.09%	65,979	268
12.03	4,210	120	+ 2.93%	31,622	131
12.02	4,090	160	- 3.77%	92,613	383