일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	4,250	80	- 1.85%	31,332	134
11.28	4,330	95	- 2.15%	14,972	65
11.27	4,425	25	- 0.56%	24,495	108
11.26	4,450	40	+ 0.91%	39,266	174
11.25	4,410	20	+ 0.46%	31,741	141
11.22	4,390	30	+ 0.69%	43,238	191
11.21	4,360	5	+ 0.12%	33,741	146
11.20	4,355	45	- 1.02%	18,920	83
11.19	4,400	40	+ 0.92%	38,103	167
11.18	4,360	70	+ 1.63%	40,931	178