일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	5,060	10	+ 0.20%	181,507	919
01.15	5,050	100	- 1.94%	176,132	885
01.14	5,150	90	- 1.72%	226,570	1,176
01.13	5,240	320	+ 6.50%	752,304	3,889
01.12	4,920	80	- 1.60%	402,563	2,004
01.09	5,000	270	+ 5.71%	438,710	2,160
01.08	4,730	40	+ 0.85%	882,173	4,267
01.07	4,690	15	+ 0.32%	201,795	951
01.06	4,675	25	+ 0.54%	95,568	447
01.05	4,650	100	+ 2.20%	76,476	355