일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,550	120	- 2.57%	183,916	841
12.30	4,670	70	- 1.48%	42,449	199
12.29	4,740	55	+ 1.17%	111,211	522
12.26	4,685	75	+ 1.63%	123,723	580
12.24	4,610	65	- 1.39%	92,645	427
12.23	4,675	100	- 2.09%	136,042	639
12.22	4,775	160	+ 3.47%	195,194	922
12.19	4,615	225	+ 5.13%	258,463	1,184
12.18	4,390	45	- 1.02%	68,671	304
12.17	4,435	65	+ 1.49%	34,568	152