일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	4,590	40	- 0.86%	30,343	140
10.31	4,630	15	+ 0.33%	21,906	100
10.30	4,615	10	- 0.22%	26,068	120
10.29	4,625	0	0.00%	35,463	163
10.28	4,625	55	+ 1.20%	39,145	181
10.25	4,570	25	+ 0.55%	54,489	246
10.24	4,545	85	- 1.84%	48,234	222
10.23	4,630	20	+ 0.43%	28,920	133
10.22	4,610	90	- 1.92%	47,324	218
10.21	4,700	10	+ 0.21%	39,167	184