일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	4,690	55	- 1.16%	62,979	296
10.17	4,745	55	- 1.15%	40,219	191
10.16	4,800	5	+ 0.10%	42,646	202
10.15	4,795	15	- 0.31%	34,280	164
10.14	4,810	50	- 1.03%	76,497	367
10.11	4,860	65	- 1.32%	112,723	550
10.10	4,925	40	- 0.81%	82,776	408
10.08	4,965	5	+ 0.10%	73,738	364
10.07	4,960	10	+ 0.20%	95,563	474
10.04	4,950	70	+ 1.43%	57,453	281