일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,140	100	- 2.36%	27,712	115
11.17	4,240	30	+ 0.71%	40,538	171
11.14	4,210	10	+ 0.24%	90,448	382
11.13	4,200	10	+ 0.24%	38,829	163
11.12	4,190	95	+ 2.32%	39,721	165
11.11	4,095	20	- 0.49%	33,091	136
11.10	4,115	30	+ 0.73%	38,611	159
11.07	4,085	15	- 0.37%	67,262	270
11.06	4,100	20	+ 0.49%	53,605	219
11.05	4,080	110	- 2.63%	79,139	320