일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	4,525	100	+ 2.26%	47,745	215
09.11	4,425	35	- 0.79%	41,042	181
09.10	4,460	100	- 2.19%	27,843	125
09.09	4,560	15	+ 0.33%	25,958	117
09.06	4,545	35	- 0.76%	30,179	137
09.05	4,580	50	- 1.08%	38,456	177
09.04	4,630	220	- 4.54%	52,843	246
09.03	4,850	75	+ 1.57%	37,300	179
09.02	4,775	15	+ 0.32%	38,189	182
08.30	4,760	20	+ 0.42%	17,998	85