일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	13,270	120	+ 0.91%	17,401	231
02.20	13,150	110	- 0.83%	18,116	239
02.19	13,260	360	+ 2.79%	52,480	692
02.18	12,900	230	+ 1.82%	28,345	364
02.17	12,670	110	- 0.86%	11,598	147
02.14	12,780	20	+ 0.16%	18,950	240
02.13	12,760	460	+ 3.74%	43,743	553
02.12	12,300	120	- 0.97%	14,571	180
02.11	12,420	20	- 0.16%	13,309	165
02.10	12,440	130	- 1.03%	20,861	259