일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	13,890	30	- 0.22%	7,971	111
10.07	13,920	20	- 0.14%	46,907	649
10.04	13,940	150	- 1.07%	17,323	242
10.02	14,090	200	- 1.40%	15,326	215
09.30	14,290	30	- 0.21%	6,097	87
09.27	14,320	0	0.00%	8,274	119
09.26	14,320	50	+ 0.35%	11,855	169
09.25	14,270	110	- 0.77%	14,898	213
09.24	14,380	40	+ 0.28%	11,415	163
09.23	14,340	130	- 0.90%	15,703	224