일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	14,630	10	- 0.07%	33,360	489
09.02	14,640	0	0.00%	23,290	341
08.30	14,640	30	+ 0.21%	18,092	264
08.29	14,610	160	- 1.08%	24,711	363
08.28	14,770	500	- 3.27%	60,352	897
08.27	15,270	80	- 0.52%	34,087	521
08.26	15,350	270	+ 1.79%	66,982	1,031
08.23	15,080	20	+ 0.13%	20,813	315