일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	19,500	440	- 2.21%	33,482	658
09.29	19,940	330	+ 1.68%	38,965	774
09.26	19,610	220	- 1.11%	39,978	784
09.25	19,830	50	+ 0.25%	26,684	528
09.24	19,780	270	- 1.35%	64,734	1,281
09.23	20,050	50	- 0.25%	34,602	693
09.22	20,100	150	- 0.74%	48,635	980