일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	12,570	0	0.00%	21,783	272
02.06	12,570	370	+ 3.03%	26,878	335
02.05	12,200	50	+ 0.41%	11,229	137
02.04	12,150	100	+ 0.83%	10,532	128
02.03	12,050	330	- 2.67%	34,533	416
01.31	12,380	120	- 0.96%	10,823	134
01.24	12,500	170	+ 1.38%	11,331	140
01.23	12,330	170	- 1.36%	12,630	156
01.22	12,500	20	+ 0.16%	12,333	153
01.21	12,480	10	+ 0.08%	13,182	163