일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	24,200	3,450	- 12.48%	211,690	5,397
03.03	27,650	700	- 2.47%	174,221	4,850
02.27	28,350	1,200	- 4.06%	91,384	2,641
02.26	29,550	0	0.00%	179,099	5,222
02.25	29,550	250	+ 0.85%	112,183	3,303
02.24	29,300	50	- 0.17%	71,666	2,079
02.23	29,350	1,350	+ 4.82%	193,300	5,530
02.20	28,000	450	+ 1.63%	111,508	3,069
02.19	27,550	1,050	+ 3.96%	167,738	4,616
02.13	26,500	200	+ 0.76%	163,328	4,293