일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	12,470	70	+ 0.57%	8,679	108
01.17	12,400	0	0.00%	11,716	144
01.16	12,400	90	+ 0.73%	9,169	113
01.15	12,310	190	- 1.52%	19,910	246
01.14	12,500	60	+ 0.48%	9,032	112
01.13	12,440	300	- 2.36%	17,270	216
01.10	12,740	110	+ 0.87%	24,798	313
01.09	12,630	190	- 1.48%	64,064	805
01.08	12,820	50	- 0.39%	5,562	71
01.07	12,870	60	- 0.46%	17,953	231