일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	21,600	200	- 0.92%	113,381	2,420
01.29	21,800	0	0.00%	88,924	1,909
01.28	21,800	450	+ 2.11%	129,380	2,829
01.27	21,350	200	+ 0.95%	80,870	1,722
01.26	21,150	200	+ 0.96%	102,186	2,169
01.23	20,950	750	+ 3.71%	167,978	3,530
01.22	20,200	50	+ 0.25%	99,150	2,009
01.21	20,150	450	- 2.18%	56,081	1,136
01.20	20,600	610	+ 3.05%	114,693	2,330
01.19	19,990	460	- 2.25%	67,871	1,367