일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	12,930	150	+ 1.17%	10,823	139
01.03	12,780	110	- 0.85%	14,835	190
01.02	12,890	0	0.00%	14,118	180
12.30	12,890	10	- 0.08%	13,522	173
12.27	12,900	180	- 1.38%	39,262	500
12.26	13,080	160	- 1.21%	15,066	198
12.24	13,240	100	- 0.75%	12,722	168
12.23	13,340	360	+ 2.77%	34,650	458
12.20	12,980	210	- 1.59%	28,040	365
12.19	13,190	170	- 1.27%	9,010	119