일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	13,360	270	+ 2.06%	15,761	208
12.17	13,090	270	- 2.02%	27,605	365
12.16	13,360	260	+ 1.99%	38,733	516
12.13	13,100	130	+ 1.00%	16,937	222
12.12	12,970	200	+ 1.57%	23,916	307
12.11	12,770	440	+ 3.57%	65,141	822
12.10	12,330	330	+ 2.75%	21,087	259
12.09	12,000	560	- 4.46%	44,751	541
12.06	12,560	10	+ 0.08%	29,330	364
12.05	12,550	160	- 1.26%	29,895	378