일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	12,710	290	- 2.23%	22,311	284
12.03	13,000	20	+ 0.15%	14,001	183
12.02	12,980	100	- 0.77%	9,388	122
11.29	13,080	260	- 1.95%	40,819	533
11.28	13,340	40	+ 0.30%	11,085	147
11.27	13,300	10	+ 0.08%	20,663	274
11.26	13,290	140	+ 1.07%	21,369	281
11.25	13,150	180	+ 1.39%	19,557	256
11.22	12,970	10	+ 0.08%	14,810	193
11.21	12,960	40	+ 0.31%	14,378	186