일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	20,300	50	- 0.25%	51,608	1,051
12.30	20,350	300	+ 1.50%	63,805	1,312
12.29	20,050	350	- 1.72%	38,595	776
12.26	20,400	650	- 3.09%	82,162	1,685
12.24	21,050	250	+ 1.20%	76,483	1,595
12.23	20,800	300	- 1.42%	48,087	1,001
12.22	21,100	100	+ 0.48%	40,538	850
12.19	21,000	150	+ 0.72%	75,758	1,580
12.18	20,850	200	- 0.95%	48,180	1,002
12.17	21,050	200	+ 0.96%	105,585	2,226