일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	12,920	0	0.00%	14,879	192
11.19	12,920	40	+ 0.31%	8,122	105
11.18	12,880	110	+ 0.86%	18,229	235
11.15	12,770	180	+ 1.43%	54,730	699
11.14	12,590	20	+ 0.16%	21,299	269
11.13	12,570	260	- 2.03%	54,859	694
11.12	12,830	180	- 1.38%	73,487	953
11.11	13,010	280	- 2.11%	40,757	533
11.08	13,290	10	- 0.08%	12,468	166
11.07	13,300	40	- 0.30%	16,564	220