일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	13,490	10	- 0.07%	25,368	339
10.22	13,500	280	- 2.03%	39,112	530
10.21	13,780	10	+ 0.07%	6,294	87
10.18	13,770	60	- 0.43%	14,644	202
10.17	13,830	70	+ 0.51%	24,182	337
10.16	13,760	60	- 0.43%	6,542	90
10.15	13,820	70	- 0.50%	13,503	186
10.14	13,890	70	+ 0.51%	20,050	277
10.11	13,820	130	+ 0.95%	5,273	73
10.10	13,690	200	- 1.44%	47,262	648