일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	1,238	13	- 1.04%	206,703	257
07.16	1,251	29	- 2.27%	181,341	228
07.15	1,280	1	- 0.08%	175,607	223
07.12	1,281	26	+ 2.07%	369,509	476
07.11	1,255	5	- 0.40%	333,353	419
07.10	1,260	29	+ 2.36%	378,368	474
07.09	1,231	19	- 1.52%	264,404	327
07.08	1,250	45	+ 3.73%	468,421	580
07.05	1,205	92	- 7.09%	837,180	1,040
07.04	1,297	107	+ 8.99%	6,453,337	8,854