일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,077	15	- 1.37%	166,525	179
11.04	1,092	3	+ 0.28%	224,587	242
11.01	1,089	4	- 0.37%	69,072	75
10.31	1,093	6	+ 0.55%	107,305	116
10.30	1,087	6	- 0.55%	83,121	90
10.29	1,093	3	- 0.27%	155,374	169
10.28	1,096	0	0.00%	1,152,846	1,335
10.25	1,096	17	+ 1.58%	106,774	116
10.24	1,079	11	- 1.01%	125,383	137
10.23	1,090	4	- 0.37%	75,628	83