일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,190	10	- 0.83%	79,868	95
07.02	1,200	17	- 1.40%	330,094	391
07.01	1,217	0	0.00%	150,787	184
06.28	1,217	3	- 0.25%	164,194	200
06.27	1,220	27	- 2.17%	181,060	221
06.26	1,247	18	- 1.42%	364,922	450
06.25	1,265	16	- 1.25%	89,957	115
06.24	1,281	22	- 1.69%	182,571	236
06.21	1,303	2	+ 0.15%	129,623	170
06.20	1,301	10	+ 0.78%	185,362	244