일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,474	114	+ 8.38%	1,289,610	1,916
04.29	1,360	1	- 0.07%	146,798	199
04.26	1,361	14	+ 1.04%	152,192	205
04.25	1,347	33	- 2.39%	212,116	287
04.24	1,380	4	+ 0.29%	121,014	168
04.23	1,376	5	- 0.36%	121,525	167
04.22	1,381	0	0.00%	120,432	166
04.19	1,381	64	- 4.43%	225,156	318
04.18	1,445	25	+ 1.76%	192,410	283
04.17	1,420	45	- 3.07%	192,699	282