일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	1,390	15	- 1.07%	391,990	547
06.03	1,405	27	- 1.89%	331,023	465
05.31	1,432	52	- 3.50%	526,966	753
05.30	1,484	42	+ 2.91%	729,884	1,080
05.29	1,442	40	+ 2.85%	1,245,527	1,833
05.28	1,402	6	- 0.43%	341,519	484
05.27	1,408	2	- 0.14%	217,456	307
05.24	1,410	9	+ 0.64%	336,352	474
05.23	1,401	39	- 2.71%	371,403	523
05.22	1,440	24	- 1.64%	426,627	627