일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	918	0	0.00%	91,126	83
09.30	918	48	- 4.97%	144,781	135
09.29	966	10	+ 1.05%	252,342	236
09.26	956	44	- 4.40%	391,208	380
09.25	1,000	2	+ 0.20%	308,489	314
09.24	998	9	+ 0.91%	101,661	101
09.23	989	23	- 2.27%	211,806	213
09.22	1,012	23	- 2.22%	115,868	118