일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,064	22	+ 2.11%	236,194	249
07.09	1,042	23	- 2.16%	229,039	239
07.08	1,065	32	+ 3.10%	1,016,852	1,117
07.07	1,033	46	- 4.26%	764,007	801
07.04	1,079	21	- 1.91%	178,370	192
07.03	1,100	14	- 1.26%	95,376	105
07.02	1,114	14	- 1.24%	233,437	259
07.01	1,128	11	- 0.97%	377,397	427
06.30	1,139	0	0.00%	539,297	608
06.27	1,139	4	+ 0.35%	150,699	171