일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	726	74	+ 11.35%	417,423	298
03.04	652	85	- 11.53%	599,078	402
03.03	737	64	- 7.99%	972,495	767
02.27	801	73	+ 10.03%	2,167,729	1,730
02.26	728	72	+ 10.98%	3,190,285	2,420
02.25	656	14	- 2.09%	1,050,239	718
02.24	670	2	+ 0.30%	499,497	335
02.23	668	23	- 3.33%	581,150	389
02.20	691	27	- 3.76%	389,802	273
02.19	718	3	- 0.42%	882,606	613