일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	719	2	+ 0.28%	138,692	98
03.18	717	29	- 3.89%	150,223	109
03.17	746	20	- 2.61%	145,789	109
03.14	766	13	+ 1.73%	127,732	97
03.13	753	21	+ 2.87%	280,632	213
03.12	732	7	+ 0.97%	100,027	73
03.11	725	30	+ 4.32%	306,333	220
03.10	695	14	+ 2.06%	196,634	135
03.07	681	2	- 0.29%	145,169	98
03.06	683	36	+ 5.56%	1,495,755	1,057