일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	977	13	+ 1.35%	210,701	196
11.14	964	4	+ 0.42%	175,996	169
11.13	960	60	- 5.88%	262,659	257
11.12	1,020	37	- 3.50%	125,533	130
11.11	1,057	15	- 1.40%	136,273	145
11.08	1,072	0	0.00%	100,081	108
11.07	1,072	4	- 0.37%	132,641	142
11.06	1,076	1	- 0.09%	257,187	276
11.05	1,077	15	- 1.37%	166,525	179
11.04	1,092	3	+ 0.28%	224,587	242