일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	647	15	+ 2.37%	207,343	134
03.04	632	45	- 6.65%	314,778	204
02.28	677	23	- 3.29%	157,033	108
02.27	700	1	+ 0.14%	252,987	175
02.26	699	9	- 1.27%	117,988	83
02.25	708	16	- 2.21%	105,771	75
02.24	724	18	+ 2.55%	180,826	127
02.21	706	11	+ 1.58%	349,546	251
02.20	695	25	- 3.47%	167,876	118
02.19	720	28	+ 4.05%	212,254	151