| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 721 | 132 | - 15.48% | 2,640,478 | 1,939 |
| 02.12 | 853 | 30 | - 3.40% | 334,215 | 290 |
| 02.11 | 883 | 20 | - 2.22% | 364,856 | 323 |
| 02.10 | 903 | 20 | - 2.17% | 613,415 | 550 |
| 02.09 | 923 | 11 | + 1.21% | 635,663 | 589 |
| 02.06 | 912 | 4 | + 0.44% | 466,611 | 418 |
| 02.05 | 908 | 25 | - 2.68% | 1,286,977 | 1,247 |
| 02.04 | 933 | 55 | + 6.26% | 1,127,812 | 1,038 |
| 02.03 | 878 | 1 | - 0.11% | 560,742 | 489 |
| 02.02 | 879 | 28 | - 3.09% | 591,668 | 532 |