| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 879 | 28 | - 3.09% | 591,668 | 532 |
| 01.30 | 907 | 50 | - 5.23% | 765,257 | 702 |
| 01.29 | 957 | 0 | 0.00% | 714,181 | 674 |
| 01.28 | 957 | 27 | - 2.74% | 1,093,225 | 1,053 |
| 01.27 | 984 | 20 | - 1.99% | 1,031,919 | 1,010 |
| 01.26 | 1,004 | 106 | - 9.55% | 2,153,758 | 2,195 |
| 01.23 | 1,110 | 80 | + 7.77% | 4,379,077 | 4,918 |
| 01.22 | 1,030 | 7 | + 0.68% | 2,677,826 | 2,875 |
| 01.21 | 1,023 | 48 | + 4.92% | 2,131,787 | 2,143 |
| 01.20 | 975 | 29 | - 2.89% | 1,795,845 | 1,775 |