일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	1,123	7	- 0.62%	175,217	195
10.17	1,130	24	- 2.08%	220,949	251
10.16	1,154	23	- 1.95%	1,960,689	2,427
10.15	1,177	1	+ 0.09%	85,716	101
10.14	1,176	45	- 3.69%	216,253	257
10.11	1,221	17	+ 1.41%	224,250	274
10.10	1,204	25	+ 2.12%	188,030	224
10.08	1,179	20	+ 1.73%	88,997	104
10.07	1,159	5	+ 0.43%	124,758	146
10.04	1,154	7	+ 0.61%	46,374	53