일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	692	7	+ 1.02%	140,578	97
02.17	685	23	- 3.25%	447,295	308
02.14	708	12	- 1.67%	250,151	177
02.13	720	1	- 0.14%	188,627	135
02.12	721	39	- 5.13%	521,583	382
02.11	760	5	- 0.65%	140,929	107
02.10	765	31	- 3.89%	626,904	478
02.07	796	4	- 0.50%	203,190	164
02.06	800	0	0.00%	308,404	246
02.05	800	48	- 5.66%	636,664	513