일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,147	1	- 0.09%	128,112	147
09.30	1,148	18	- 1.54%	114,977	133
09.27	1,166	0	0.00%	89,472	103
09.26	1,166	2	+ 0.17%	96,428	112
09.25	1,164	1	+ 0.09%	126,491	148
09.24	1,163	24	+ 2.11%	101,605	117
09.23	1,139	5	- 0.44%	77,035	88
09.20	1,144	25	+ 2.23%	257,296	297
09.19	1,119	5	- 0.45%	100,852	112
09.13	1,124	15	- 1.32%	153,829	172