| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,004 | 130 | + 14.87% | 3,587,674 | 3,522 |
| 01.16 | 874 | 39 | + 4.67% | 1,547,748 | 1,308 |
| 01.15 | 835 | 52 | - 5.86% | 1,311,801 | 1,095 |
| 01.14 | 887 | 153 | - 14.71% | 3,329,923 | 3,101 |
| 01.13 | 1,040 | 168 | + 19.27% | 15,840,591 | 16,039 |
| 01.12 | 872 | 201 | + 29.96% | 2,805,031 | 2,234 |
| 01.09 | 671 | 26 | - 3.73% | 243,882 | 162 |
| 01.08 | 697 | 4 | + 0.58% | 281,104 | 192 |
| 01.07 | 693 | 48 | + 7.44% | 539,014 | 365 |
| 01.06 | 645 | 8 | - 1.23% | 1,120,818 | 687 |