일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	848	53	+ 6.67%	1,496,899	1,259
02.03	795	32	- 3.87%	126,801	102
01.31	827	12	- 1.43%	122,445	101
01.24	839	19	+ 2.32%	897,016	765
01.23	820	6	+ 0.74%	168,730	138
01.22	814	6	+ 0.74%	143,370	117
01.21	808	5	+ 0.62%	640,491	529
01.20	803	8	- 0.99%	46,698	38
01.17	811	9	- 1.10%	56,685	46
01.16	820	28	+ 3.54%	392,773	318