일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,139	8	+ 0.71%	65,494	74
09.11	1,131	6	- 0.53%	106,399	121
09.10	1,137	28	- 2.40%	174,050	199
09.09	1,165	4	+ 0.35%	84,265	97
09.06	1,161	1	- 0.09%	148,177	171
09.05	1,162	41	- 3.41%	350,125	412
09.04	1,203	3	+ 0.25%	222,364	265
09.03	1,200	11	+ 0.93%	178,933	215
09.02	1,189	49	- 3.96%	226,058	271
08.30	1,238	57	+ 4.83%	288,104	349