일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	717	2	+ 0.28%	86,099	61
12.16	715	6	- 0.83%	84,126	60
12.15	721	23	+ 3.30%	111,161	80
12.12	698	23	- 3.19%	138,266	98
12.11	721	18	+ 2.56%	355,784	256
12.10	703	36	+ 5.40%	257,443	179
12.09	667	23	- 3.33%	314,194	213
12.08	690	18	- 2.54%	160,117	111
12.05	708	3	+ 0.43%	102,437	72
12.04	705	8	- 1.12%	134,902	95