일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,181	18	+ 1.55%	2,275,479	2,856
08.28	1,163	17	- 1.44%	131,580	153
08.27	1,180	29	- 2.40%	154,357	184
08.26	1,209	3	+ 0.25%	164,476	197
08.23	1,206	24	- 1.95%	160,820	196
08.22	1,230	13	- 1.05%	173,396	212
08.21	1,243	47	- 3.64%	293,466	371
08.20	1,290	80	+ 6.61%	1,185,673	1,523
08.19	1,210	108	+ 9.80%	880,028	1,050
08.16	1,102	13	- 1.17%	276,627	303