일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	806	4	- 0.49%	122,825	98
12.27	810	7	- 0.86%	199,609	161
12.26	817	3	- 0.37%	63,770	52
12.24	820	5	+ 0.61%	134,196	111
12.23	815	9	- 1.09%	91,291	75
12.20	824	44	- 5.07%	248,534	205
12.19	868	17	- 1.92%	87,765	76
12.18	885	7	+ 0.80%	88,214	77
12.17	878	34	- 3.73%	145,620	129
12.16	912	12	- 1.30%	97,410	89