일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	924	9	+ 0.98%	117,213	108
12.12	915	11	+ 1.22%	162,298	147
12.11	904	69	+ 8.26%	290,089	254
12.10	835	13	+ 1.58%	289,124	242
12.09	822	76	- 8.46%	217,556	184
12.06	898	2	- 0.22%	291,828	255
12.05	900	19	- 2.07%	374,086	338
12.04	919	39	- 4.07%	680,318	622
12.03	958	6	+ 0.63%	2,461,622	2,434
12.02	952	88	+ 10.19%	7,194,670	7,301