일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,115	6	- 0.54%	332,918	370
08.13	1,121	62	- 5.24%	304,817	347
08.12	1,183	8	+ 0.68%	201,547	244
08.09	1,175	17	+ 1.47%	68,078	79
08.08	1,158	26	- 2.20%	196,263	225
08.07	1,184	54	+ 4.78%	280,898	341
08.06	1,130	16	+ 1.44%	317,539	354
08.05	1,114	145	- 11.52%	304,947	356
08.02	1,259	72	+ 6.07%	483,021	597
08.01	1,187	43	+ 3.76%	169,511	200