일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,144	29	+ 2.60%	219,157	245
07.30	1,115	45	- 3.88%	155,690	176
07.29	1,160	5	- 0.43%	140,180	163
07.26	1,165	0	0.00%	103,937	120
07.25	1,165	34	- 2.84%	173,989	204
07.24	1,199	18	- 1.48%	149,665	180
07.23	1,217	7	- 0.57%	94,292	114
07.22	1,224	16	+ 1.33%	204,045	250
07.19	1,208	11	- 0.90%	117,377	142
07.18	1,219	19	- 1.54%	238,626	290