일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	774	18	- 2.27%	295,210	218
11.18	792	3	- 0.38%	154,535	118
11.17	795	22	+ 2.85%	75,624	59
11.14	773	27	- 3.38%	218,221	167
11.13	800	2	- 0.25%	98,759	78
11.12	802	0	0.00%	124,489	100
11.11	802	14	- 1.72%	165,621	132
11.10	816	14	+ 1.75%	101,679	81
11.07	802	52	- 6.09%	101,333	82
11.06	821	43	- 4.98%	130,690	110