일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,230	5	- 0.12%	2,497,761	10,879
11.21	4,235	80	- 1.85%	1,783,667	7,532
11.20	4,315	300	+ 7.47%	5,004,595	21,304
11.19	4,015	45	+ 1.13%	335,627	1,339
11.18	3,970	85	+ 2.19%	497,281	1,972
11.15	3,885	125	+ 3.32%	783,196	2,974
11.14	3,760	185	- 4.69%	676,284	2,642
11.13	3,945	330	- 7.72%	1,231,589	5,022
11.12	4,275	225	+ 5.56%	2,863,482	12,224
11.11	4,050	115	- 2.76%	926,399	3,822