일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,725	5	+ 0.18%	37,767	103
10.21	2,720	15	- 0.55%	50,105	137
10.20	2,735	5	- 0.18%	56,550	154
10.17	2,740	5	+ 0.18%	51,413	140
10.16	2,735	5	+ 0.18%	69,455	190
10.15	2,730	15	+ 0.55%	47,570	130
10.14	2,715	25	- 0.91%	61,480	167
10.13	2,740	35	- 1.26%	44,840	122
10.10	2,775	25	- 0.89%	64,036	176
10.02	2,800	40	+ 1.45%	36,764	103