| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 3,780 | 5 | - 0.13% | 1,254,662 | 4,908 |
| 06.17 | 3,785 | 0 | 0.00% | 137,980 | 518 |
| 06.14 | 3,785 | 15 | - 0.40% | 148,334 | 559 |
| 06.13 | 3,800 | 35 | - 0.91% | 264,124 | 1,009 |
| 06.12 | 3,835 | 110 | - 2.79% | 274,974 | 1,070 |
| 06.11 | 3,945 | 190 | - 4.60% | 587,739 | 2,331 |
| 06.10 | 4,135 | 85 | + 2.10% | 1,867,573 | 7,824 |
| 06.07 | 4,050 | 50 | + 1.25% | 487,022 | 1,965 |
| 06.05 | 4,000 | 125 | - 3.03% | 917,490 | 3,651 |
| 06.04 | 4,125 | 260 | + 6.73% | 2,917,422 | 11,876 |