일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,830	120	+ 4.43%	1,324,372	3,758
03.04	2,710	475	- 14.91%	5,116,329	16,383
03.03	3,185	540	+ 20.42%	5,437,825	16,809
02.27	2,645	15	- 0.56%	147,202	391
02.26	2,660	55	- 2.03%	198,858	534
02.25	2,715	25	+ 0.93%	266,687	732
02.24	2,690	65	- 2.36%	214,804	581
02.23	2,755	45	- 1.61%	631,633	1,741
02.20	2,800	150	+ 5.66%	2,083,568	5,884
02.19	2,650	65	+ 2.52%	138,385	363