일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,585	20	- 0.77%	94,639	245
02.12	2,605	15	+ 0.58%	104,306	271
02.11	2,590	10	- 0.39%	65,856	170
02.10	2,600	10	+ 0.39%	36,312	94
02.09	2,590	20	- 0.77%	111,548	291
02.06	2,610	15	+ 0.58%	100,647	257
02.05	2,595	5	+ 0.19%	94,764	244
02.04	2,590	10	+ 0.39%	68,892	177
02.03	2,580	80	+ 3.20%	157,752	397
02.02	2,500	90	- 3.48%	164,213	419