일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	4,750	85	- 1.76%	2,530,514	12,204
10.24	4,835	100	- 2.03%	3,001,379	14,771
10.23	4,935	365	- 6.89%	15,937,992	81,395
10.22	5,300	1,060	+ 25.00%	28,232,645	137,041
10.21	4,240	20	+ 0.47%	4,006,543	17,605
10.18	4,220	130	- 2.99%	1,139,046	4,841
10.17	4,350	245	- 5.33%	1,784,867	7,873
10.16	4,595	200	- 4.17%	2,245,457	10,441
10.15	4,795	75	+ 1.59%	21,056,203	101,658
10.14	4,720	740	+ 18.59%	14,922,802	68,554