일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	2,455	40	- 1.60%	63,714	157
01.15	2,495	15	+ 0.61%	81,545	202
01.14	2,480	20	- 0.80%	70,807	176
01.13	2,500	20	- 0.79%	62,293	154
01.12	2,520	10	+ 0.40%	124,797	314
01.09	2,510	110	+ 4.58%	696,602	1,791
01.08	2,400	55	- 2.24%	47,008	114
01.07	2,455	35	- 1.41%	56,317	138
01.06	2,490	20	+ 0.81%	55,959	137
01.05	2,470	60	+ 2.49%	86,754	214