| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 3,645 | 105 | - 2.80% | 585,405 | 2,152 |
| 09.23 | 3,750 | 25 | - 0.66% | 907,571 | 3,440 |
| 09.20 | 3,775 | 275 | + 7.86% | 1,076,461 | 4,005 |
| 09.19 | 3,500 | 20 | + 0.58% | 234,475 | 819 |
| 09.13 | 3,480 | 30 | + 0.87% | 215,915 | 746 |
| 09.12 | 3,450 | 155 | + 4.70% | 312,425 | 1,063 |
| 09.11 | 3,295 | 15 | + 0.46% | 169,592 | 560 |
| 09.10 | 3,280 | 20 | - 0.61% | 231,990 | 772 |
| 09.09 | 3,300 | 60 | + 1.85% | 209,792 | 682 |
| 09.06 | 3,240 | 150 | - 4.43% | 337,029 | 1,100 |