일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,390	55	+ 1.65%	574,471	1,954
09.04	3,335	120	- 3.47%	252,862	845
09.03	3,455	45	- 1.29%	215,822	750
09.02	3,500	80	- 2.24%	367,165	1,278
08.30	3,580	0	0.00%	373,405	1,336
08.29	3,580	70	- 1.92%	481,754	1,739
08.28	3,650	210	- 5.44%	849,973	3,147
08.27	3,860	150	- 3.74%	1,937,449	7,701
08.26	4,010	370	+ 10.17%	12,339,422	50,167
08.23	3,640	125	- 3.32%	674,437	2,442