일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,410	45	+ 1.90%	38,163	91
12.30	2,365	85	- 3.47%	131,076	310
12.29	2,450	60	+ 2.51%	50,924	124
12.26	2,390	10	- 0.42%	50,707	121
12.24	2,400	85	- 3.42%	189,109	469
12.23	2,485	140	+ 5.97%	317,224	781
12.22	2,345	5	+ 0.21%	24,769	58
12.19	2,340	10	- 0.43%	21,119	49
12.18	2,350	10	- 0.42%	31,878	74
12.17	2,360	15	+ 0.64%	45,868	108