일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,345	45	- 1.88%	21,482	51
12.15	2,390	20	+ 0.84%	15,787	37
12.12	2,370	0	0.00%	32,947	78
12.11	2,370	20	+ 0.85%	25,739	61
12.10	2,350	45	- 1.88%	43,328	103
12.09	2,395	5	- 0.21%	28,222	67
12.08	2,400	30	- 1.24%	21,530	52
12.05	2,430	20	+ 0.83%	21,512	52
12.04	2,410	30	- 1.23%	36,403	87
12.03	2,440	10	+ 0.41%	22,774	56