| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 3,765 | 5 | - 0.13% | 824,420 | 3,087 |
| 08.21 | 3,770 | 120 | - 3.09% | 705,235 | 2,679 |
| 08.20 | 3,890 | 130 | - 3.23% | 931,842 | 3,643 |
| 08.19 | 4,020 | 100 | - 2.43% | 1,326,976 | 5,263 |
| 08.16 | 4,120 | 475 | - 10.34% | 2,454,286 | 10,213 |
| 08.14 | 4,595 | 235 | - 4.87% | 3,032,362 | 13,894 |
| 08.13 | 4,830 | 335 | + 7.45% | 19,842,814 | 99,551 |
| 08.12 | 4,495 | 35 | - 0.77% | 2,008,792 | 8,898 |
| 08.09 | 4,530 | 115 | - 2.48% | 3,362,789 | 15,215 |
| 08.08 | 4,645 | 280 | - 5.69% | 9,585,898 | 45,962 |