| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,925 | 230 | + 4.90% | 20,780,339 | 103,028 |
| 08.06 | 4,695 | 1,080 | + 29.88% | 25,043,996 | 106,429 |
| 08.05 | 3,615 | 325 | + 9.88% | 13,443,393 | 50,669 |
| 08.02 | 3,290 | 55 | + 1.70% | 3,404,483 | 11,592 |
| 08.01 | 3,235 | 55 | - 1.67% | 176,645 | 574 |
| 07.31 | 3,290 | 270 | + 8.94% | 505,825 | 1,618 |
| 07.30 | 3,020 | 70 | - 2.27% | 99,657 | 303 |
| 07.29 | 3,090 | 30 | + 0.98% | 91,250 | 279 |
| 07.26 | 3,060 | 40 | - 1.29% | 100,400 | 309 |
| 07.25 | 3,100 | 15 | + 0.49% | 289,426 | 898 |