일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,430	10	- 0.41%	37,479	92
12.01	2,440	5	+ 0.21%	15,980	39
11.28	2,435	30	+ 1.25%	17,349	42
11.27	2,405	5	+ 0.21%	12,627	30
11.26	2,400	15	+ 0.63%	31,457	75
11.25	2,385	40	- 1.65%	24,009	58
11.24	2,425	30	+ 1.25%	29,663	72
11.21	2,395	20	- 0.83%	22,941	55
11.20	2,415	25	+ 1.05%	44,117	106
11.19	2,390	35	- 1.44%	43,453	104