일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,425	50	- 2.02%	27,867	68
11.17	2,475	20	- 0.80%	27,248	67
11.14	2,495	30	- 1.19%	18,664	47
11.13	2,525	25	+ 1.00%	13,519	34
11.12	2,500	50	+ 2.04%	25,494	63
11.11	2,450	30	- 1.21%	24,834	61
11.10	2,480	35	+ 1.43%	34,769	86
11.07	2,445	60	- 2.40%	239,109	603
11.06	2,505	40	+ 1.62%	39,981	99
11.05	2,465	80	- 3.14%	94,844	232