| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,085 | 10 | - 0.32% | 72,022 | 223 |
| 07.23 | 3,095 | 65 | - 2.06% | 78,515 | 245 |
| 07.22 | 3,160 | 75 | + 2.43% | 202,506 | 632 |
| 07.19 | 3,085 | 25 | + 0.82% | 97,696 | 299 |
| 07.18 | 3,060 | 50 | - 1.61% | 92,633 | 283 |
| 07.17 | 3,110 | 5 | + 0.16% | 159,558 | 495 |
| 07.16 | 3,105 | 35 | + 1.14% | 269,667 | 827 |
| 07.15 | 3,070 | 30 | + 0.99% | 452,398 | 1,390 |
| 07.12 | 3,040 | 5 | + 0.17% | 289,463 | 872 |
| 07.11 | 3,035 | 430 | - 12.41% | 1,417,425 | 4,422 |