일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,785	10	+ 0.27%	8,062	31
11.21	3,775	40	+ 1.07%	19,955	75
11.20	3,735	15	+ 0.40%	14,069	52
11.19	3,720	30	+ 0.81%	2,615	10
11.18	3,690	5	- 0.14%	10,691	39
11.15	3,695	15	+ 0.41%	10,210	37
11.14	3,680	30	- 0.81%	10,684	40
11.13	3,710	50	- 1.33%	15,234	57
11.12	3,760	10	- 0.27%	21,668	81
11.11	3,770	30	- 0.79%	19,642	74