일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,505	25	+ 0.56%	47,928	216
06.25	4,480	30	+ 0.67%	10,069	45
06.24	4,450	20	+ 0.45%	8,647	38
06.21	4,430	55	- 1.23%	13,752	61
06.20	4,485	5	+ 0.11%	14,562	65
06.19	4,480	5	+ 0.11%	20,825	93
06.18	4,475	20	+ 0.45%	15,000	67
06.17	4,455	80	+ 1.83%	23,585	105
06.14	4,375	10	- 0.23%	26,971	118
06.13	4,385	15	+ 0.34%	8,326	36