일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	4,370	10	- 0.23%	8,613	38
06.11	4,380	10	- 0.23%	6,295	28
06.10	4,390	5	+ 0.11%	14,585	63
06.07	4,385	35	+ 0.81%	12,608	55
06.05	4,350	60	- 1.36%	13,557	59
06.04	4,410	0	0.00%	13,762	61
06.03	4,410	20	- 0.45%	20,434	91
05.31	4,430	10	+ 0.23%	12,802	56
05.30	4,420	0	0.00%	10,349	46
05.29	4,420	60	- 1.34%	19,923	89