일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,965	0	0.00%	6,489	26
09.30	3,965	5	+ 0.13%	15,925	64
09.29	3,960	25	- 0.63%	7,417	29
09.26	3,985	20	- 0.50%	9,612	38
09.25	4,005	0	0.00%	5,777	23
09.24	4,005	35	- 0.87%	10,438	42
09.23	4,040	30	+ 0.75%	16,845	68
09.22	4,010	5	- 0.13%	11,637	47