일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	5,200	415	+ 8.67%	70,844	363
03.04	4,785	555	- 10.39%	228,663	1,133
03.03	5,340	180	- 3.26%	141,714	763
02.27	5,520	170	- 2.99%	128,230	723
02.26	5,690	110	- 1.90%	97,137	550
02.25	5,800	120	+ 2.11%	109,990	634
02.24	5,680	220	- 3.73%	162,102	926
02.23	5,900	130	+ 2.25%	154,034	906
02.20	5,770	150	+ 2.67%	136,275	765
02.19	5,620	90	- 1.58%	152,365	866