일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	3,765	30	- 0.79%	11,898	45
10.24	3,795	20	- 0.52%	12,298	47
10.23	3,815	10	- 0.26%	22,722	86
10.22	3,825	80	- 2.05%	16,844	65
10.21	3,905	30	- 0.76%	5,114	20
10.18	3,935	15	+ 0.38%	17,450	68
10.17	3,920	40	- 1.01%	9,897	39
10.16	3,960	5	+ 0.13%	4,938	19
10.15	3,955	5	- 0.13%	10,299	41
10.14	3,960	5	- 0.13%	6,591	26