일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,710	200	+ 3.63%	138,987	792
02.12	5,510	50	+ 0.92%	104,917	575
02.11	5,460	60	+ 1.11%	130,375	713
02.10	5,400	130	+ 2.47%	133,917	725
02.09	5,270	170	+ 3.33%	155,560	823
02.06	5,100	200	- 3.77%	319,068	1,655
02.05	5,300	300	- 5.36%	2,038,080	12,328
02.04	5,600	410	+ 7.90%	381,375	2,074
02.03	5,190	100	+ 1.97%	96,810	501
02.02	5,090	20	+ 0.39%	230,995	1,190