일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	13,950	200	- 1.41%	70,310	980
06.26	14,150	540	+ 3.97%	116,407	1,638
06.25	13,610	310	+ 2.33%	94,169	1,267
06.24	13,300	130	- 0.97%	108,219	1,452
06.21	13,430	180	- 1.32%	82,279	1,111
06.20	13,610	20	+ 0.15%	163,199	2,257
06.19	13,590	530	- 3.75%	127,062	1,740
06.18	14,120	380	- 2.62%	109,340	1,555
06.17	14,500	780	+ 5.69%	200,974	2,889
06.14	13,720	60	+ 0.44%	104,326	1,437