일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	21,100	250	+ 1.20%	115,115	2,459
10.17	20,850	200	- 0.95%	61,426	1,288
10.16	21,050	100	+ 0.48%	83,595	1,755
10.15	20,950	500	+ 2.45%	244,668	5,160
10.14	20,450	1,440	+ 7.58%	142,336	2,841
10.11	19,010	270	+ 1.44%	95,384	1,815
10.10	18,740	1,360	- 6.77%	292,244	5,545
10.08	20,100	850	+ 4.42%	175,743	3,498
10.07	19,250	550	- 2.78%	202,096	3,865
10.04	19,800	660	+ 3.45%	220,744	4,437