일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	11,460	440	+ 3.99%	23,657	272
03.04	11,020	1,160	- 9.52%	145,912	1,657
03.03	12,180	300	- 2.40%	70,222	860
02.27	12,480	250	- 1.96%	56,502	707
02.26	12,730	280	- 2.15%	44,837	573
02.25	13,010	230	+ 1.80%	53,940	706
02.24	12,780	280	- 2.14%	41,118	526
02.23	13,060	540	+ 4.31%	87,571	1,155
02.20	12,520	110	- 0.87%	81,374	1,013
02.19	12,630	30	- 0.24%	40,726	512