일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	18,840	360	- 1.88%	56,774	1,069
03.17	19,200	1,210	+ 6.73%	145,654	2,770
03.14	17,990	80	- 0.44%	56,104	1,006
03.13	18,070	30	- 0.17%	91,022	1,629
03.12	18,100	200	+ 1.12%	50,052	908
03.11	17,900	100	+ 0.56%	48,149	847
03.10	17,800	250	- 1.39%	69,317	1,235
03.07	18,050	600	- 3.22%	135,276	2,425
03.06	18,650	20	- 0.11%	55,815	1,032
03.05	18,670	650	+ 3.61%	170,352	3,115