일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	18,020	390	- 2.12%	158,317	2,839
02.28	18,410	540	- 2.85%	138,362	2,542
02.27	18,950	360	- 1.86%	45,129	856
02.26	19,310	770	+ 4.15%	163,145	3,116
02.25	18,540	190	- 1.01%	120,697	2,240
02.24	18,730	1,230	- 6.16%	178,473	3,367
02.21	19,960	260	+ 1.32%	400,400	8,186
02.20	19,700	300	+ 1.55%	109,277	2,128
02.19	19,400	600	+ 3.19%	464,953	9,247
02.18	18,800	400	+ 2.17%	151,456	2,800