| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.17 | 18,400 | 560 | + 3.14% | 161,544 | 2,935 |
| 02.14 | 17,840 | 870 | - 4.65% | 342,848 | 6,157 |
| 02.13 | 18,710 | 10 | + 0.05% | 179,091 | 3,392 |
| 02.12 | 18,700 | 1,650 | - 8.11% | 327,312 | 6,310 |
| 02.11 | 20,350 | 250 | + 1.24% | 167,571 | 3,445 |
| 02.10 | 20,100 | 600 | - 2.90% | 216,064 | 4,361 |
| 02.07 | 20,700 | 100 | + 0.49% | 213,200 | 4,408 |
| 02.06 | 20,600 | 1,150 | - 5.29% | 591,749 | 12,121 |
| 02.05 | 21,750 | 900 | + 4.32% | 201,724 | 4,382 |
| 02.04 | 20,850 | 150 | + 0.73% | 291,881 | 5,978 |