일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	20,450	1,440	+ 7.58%	142,336	2,841
10.11	19,010	270	+ 1.44%	95,384	1,815
10.10	18,740	1,360	- 6.77%	292,244	5,545
10.08	20,100	850	+ 4.42%	175,743	3,498
10.07	19,250	550	- 2.78%	202,096	3,865
10.04	19,800	660	+ 3.45%	220,744	4,437
10.02	19,140	410	- 2.10%	252,030	4,773
09.30	19,550	1,000	- 4.87%	124,688	2,465
09.27	20,550	250	- 1.20%	50,371	1,048
09.26	20,800	1,310	+ 6.72%	131,906	2,684