일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	12,580	20	+ 0.16%	47,278	593
01.29	12,560	130	+ 1.05%	45,725	567
01.28	12,430	70	- 0.56%	31,570	394
01.27	12,500	20	- 0.16%	30,559	381
01.26	12,520	200	- 1.57%	48,117	604
01.23	12,720	470	+ 3.84%	73,478	922
01.22	12,250	200	+ 1.66%	37,531	459
01.21	12,050	20	- 0.17%	23,418	280
01.20	12,070	70	+ 0.58%	35,848	436
01.19	12,000	260	- 2.12%	36,210	435