| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 12,260 | 10 | + 0.08% | 29,770 | 364 |
| 01.15 | 12,250 | 350 | - 2.78% | 39,818 | 488 |
| 01.14 | 12,600 | 410 | + 3.36% | 105,410 | 1,342 |
| 01.13 | 12,190 | 0 | 0.00% | 17,458 | 212 |
| 01.12 | 12,190 | 510 | - 4.02% | 66,727 | 822 |
| 01.09 | 12,700 | 710 | + 5.92% | 97,742 | 1,233 |
| 01.08 | 11,990 | 160 | + 1.35% | 58,975 | 699 |
| 01.07 | 11,830 | 110 | - 0.92% | 40,334 | 479 |
| 01.06 | 11,940 | 420 | - 3.40% | 109,284 | 1,304 |
| 01.05 | 12,360 | 30 | - 0.24% | 34,021 | 420 |