| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 19,490 | 1,160 | - 5.62% | 158,622 | 3,128 |
| 09.24 | 20,650 | 250 | + 1.23% | 172,077 | 3,430 |
| 09.23 | 20,400 | 1,550 | - 7.06% | 128,038 | 2,698 |
| 09.20 | 21,950 | 1,300 | + 6.30% | 296,514 | 6,489 |
| 09.19 | 20,650 | 850 | + 4.29% | 90,885 | 1,845 |
| 09.13 | 19,800 | 250 | - 1.25% | 93,410 | 1,842 |
| 09.12 | 20,050 | 360 | + 1.83% | 71,293 | 1,429 |
| 09.11 | 19,690 | 160 | - 0.81% | 131,419 | 2,613 |
| 09.10 | 19,850 | 200 | + 1.02% | 217,654 | 4,333 |
| 09.09 | 19,650 | 1,070 | + 5.76% | 427,718 | 8,405 |