일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	20,700	700	- 3.27%	232,197	4,922
01.31	21,400	300	- 1.38%	174,586	3,770
01.24	21,700	500	+ 2.36%	279,244	6,120
01.23	21,200	2,150	- 9.21%	721,852	15,391
01.22	23,350	550	- 2.30%	195,380	4,605
01.21	23,900	1,250	- 4.97%	439,005	11,040
01.20	25,150	1,650	- 6.16%	164,959	4,246
01.17	26,800	50	+ 0.19%	47,222	1,266
01.16	26,750	600	+ 2.29%	116,119	3,105
01.15	26,150	1,550	- 5.60%	430,586	11,251