일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	12,390	610	- 4.69%	49,517	622
12.30	13,000	100	+ 0.78%	46,407	605
12.29	12,900	140	+ 1.10%	39,523	499
12.26	12,760	440	- 3.33%	54,963	704
12.24	13,200	70	- 0.53%	87,294	1,149
12.23	13,270	20	+ 0.15%	141,901	1,864
12.22	13,250	600	+ 4.74%	80,872	1,050
12.19	12,650	350	+ 2.85%	121,783	1,514
12.18	12,300	60	+ 0.49%	55,926	680
12.17	12,240	460	+ 3.91%	31,259	375