| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 27,700 | 750 | - 2.64% | 94,604 | 2,620 |
| 01.13 | 28,450 | 2,000 | + 7.56% | 234,294 | 6,532 |
| 01.10 | 26,450 | 200 | - 0.75% | 62,385 | 1,649 |
| 01.09 | 26,650 | 300 | + 1.14% | 62,068 | 1,653 |
| 01.08 | 26,350 | 500 | + 1.93% | 172,314 | 4,567 |
| 01.07 | 25,850 | 50 | + 0.19% | 127,862 | 3,354 |
| 01.06 | 25,800 | 800 | - 3.01% | 137,810 | 3,545 |
| 01.03 | 26,600 | 2,000 | + 8.13% | 207,239 | 5,312 |
| 01.02 | 24,600 | 1,000 | + 4.24% | 70,244 | 1,697 |
| 12.30 | 23,600 | 50 | - 0.21% | 58,590 | 1,370 |