일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	18,580	10	+ 0.05%	176,151	3,249
09.05	18,570	740	+ 4.15%	350,474	6,581
09.04	17,830	190	- 1.05%	157,185	2,796
09.03	18,020	320	- 1.75%	76,478	1,386
09.02	18,340	370	- 1.98%	153,966	2,810
08.30	18,710	770	+ 4.29%	210,278	3,854
08.29	17,940	180	+ 1.01%	145,420	2,578
08.28	17,760	220	- 1.22%	233,266	4,198
08.27	17,980	20	- 0.11%	309,009	5,667
08.26	18,000	1,180	+ 7.02%	460,343	8,205